2017-10-15T20:50:01.309Z|I-OCEAN7-304-0616641|  23.00  14.110  38.911  32.096 1500.7921 03:41:14.53M
2017-10-15T20:50:06.373Z|I-OCEAN7-304-0616641|  23.06  14.110  39.063  32.235 1500.9576 03:41:19.59M
2017-10-15T20:50:11.436Z|I-OCEAN7-304-0616641|  23.06  14.109  39.000  32.178 1500.8871 03:41:24.65M
2017-10-15T20:50:16.502Z|I-OCEAN7-304-0616641|  23.05  14.109  39.000  32.178 1500.8870 03:41:29.72M
2017-10-15T20:50:21.569Z|I-OCEAN7-304-0616641|  23.08  14.112  39.000  32.175 1500.8958 03:41:34.78M
2017-10-15T20:50:26.629Z|I-OCEAN7-304-0616641|  23.06  14.113  39.053  32.223 1500.9550 03:41:39.85M
2017-10-15T20:50:31.696Z|I-OCEAN7-304-0616641|  23.05  14.113  39.046  32.217 1500.9464 03:41:44.91M
2017-10-15T20:50:36.760Z|I-OCEAN7-304-0616641|  23.05  14.112  39.051  32.222 1500.9503 03:41:49.97M
2017-10-15T20:50:41.826Z|I-OCEAN7-304-0616641|  23.05  14.112  39.272  32.426 1501.1873 03:41:55.06M
2017-10-15T20:50:46.889Z|I-OCEAN7-304-0616641|  23.04  14.111  39.216  32.374 1501.1252 03:42:00.12M
2017-10-15T20:50:51.956Z|I-OCEAN7-304-0616641|  23.04  14.111  39.311  32.462 1501.2262 03:42:05.18M
2017-10-15T20:50:57.020Z|I-OCEAN7-304-0616641|  23.01  14.110  39.317  32.469 1501.2313 03:42:10.25M