2017-10-15T20:44:02.496Z|I-OCEAN7-304-0616641| 22.98 14.109 39.646 32.772 1501.5833 03:35:15.71M 2017-10-15T20:44:07.560Z|I-OCEAN7-304-0616641| 23.06 14.109 39.797 32.912 1501.7482 03:35:20.75M 2017-10-15T20:44:12.624Z|I-OCEAN7-304-0616641| 23.05 14.109 39.845 32.956 1501.7988 03:35:25.82M 2017-10-15T20:44:17.690Z|I-OCEAN7-304-0616641| 23.06 14.108 39.855 32.965 1501.8088 03:35:30.88M 2017-10-15T20:44:22.756Z|I-OCEAN7-304-0616641| 23.05 14.108 39.740 32.860 1501.6846 03:35:35.94M 2017-10-15T20:44:27.819Z|I-OCEAN7-304-0616641| 23.02 14.108 39.731 32.851 1501.6742 03:35:41.03M 2017-10-15T20:44:32.624Z|I-OCEAN7-304-0616641| 23.05 14.109 39.699 32.822 1501.6411 03:35:46.09M 2017-10-15T20:44:37.688Z|I-OCEAN7-304-0616641| 23.05 14.109 39.664 32.790 1501.6044 03:35:50.88M 2017-10-15T20:44:42.750Z|I-OCEAN7-304-0616641| 23.03 14.109 39.691 32.814 1501.6322 03:35:55.94M 2017-10-15T20:44:47.818Z|I-OCEAN7-304-0616641| 23.03 14.109 39.690 32.814 1501.6315 03:36:01.03M 2017-10-15T20:44:52.882Z|I-OCEAN7-304-0616641| 23.01 14.109 39.746 32.865 1501.6917 03:36:06.09M 2017-10-15T20:44:57.688Z|I-OCEAN7-304-0616641| 23.01 14.108 39.675 32.800 1501.6141 03:36:11.16M