2017-10-15T20:41:00.425Z|I-OCEAN7-304-0616641|  23.04  14.109  38.960  32.141 1500.8434 03:32:13.61M
2017-10-15T20:41:05.490Z|I-OCEAN7-304-0616641|  23.04  14.109  39.039  32.214 1500.9285 03:32:18.67M
2017-10-15T20:41:10.554Z|I-OCEAN7-304-0616641|  23.00  14.109  38.957  32.139 1500.8394 03:32:23.74M
2017-10-15T20:41:15.618Z|I-OCEAN7-304-0616641|  23.05  14.109  38.924  32.109 1500.8052 03:32:28.80M
2017-10-15T20:41:20.684Z|I-OCEAN7-304-0616641|  23.05  14.109  38.935  32.119 1500.8168 03:32:33.86M
2017-10-15T20:41:25.749Z|I-OCEAN7-304-0616641|  23.05  14.109  38.982  32.162 1500.8671 03:32:38.93M
2017-10-15T20:41:30.815Z|I-OCEAN7-304-0616641|  23.05  14.109  39.004  32.182 1500.8911 03:32:44.01M
2017-10-15T20:41:35.879Z|I-OCEAN7-304-0616641|  23.01  14.109  38.978  32.158 1500.8623 03:32:49.08M
2017-10-15T20:41:40.944Z|I-OCEAN7-304-0616641|  23.00  14.108  39.113  32.283 1501.0078 03:32:54.14M
2017-10-15T20:41:46.008Z|I-OCEAN7-304-0616641|  23.00  14.109  39.292  32.447 1501.2004 03:32:59.20M
2017-10-15T20:41:51.072Z|I-OCEAN7-304-0616641|  23.00  14.109  39.392  32.539 1501.3083 03:33:04.27M
2017-10-15T20:41:56.138Z|I-OCEAN7-304-0616641|  23.00  14.109  39.415  32.560 1501.3337 03:33:09.33M