2017-10-15T20:39:04.719Z|I-OCEAN7-304-0616641|  23.03  14.109  39.454  32.596 1501.3765 03:30:18.17M
2017-10-15T20:39:09.782Z|I-OCEAN7-304-0616641|  23.04  14.109  39.454  32.596 1501.3774 03:30:22.95M
2017-10-15T20:39:14.584Z|I-OCEAN7-304-0616641|  23.04  14.109  39.454  32.595 1501.3776 03:30:28.04M
2017-10-15T20:39:19.393Z|I-OCEAN7-304-0616641|  23.04  14.110  39.453  32.594 1501.3773 03:30:32.82M
2017-10-15T20:39:24.196Z|I-OCEAN7-304-0616641|  23.10  14.110  39.441  32.583 1501.3660 03:30:37.64M
2017-10-15T20:39:29.260Z|I-OCEAN7-304-0616641|  22.98  14.110  39.441  32.583 1501.3638 03:30:42.44M
2017-10-15T20:39:34.328Z|I-OCEAN7-304-0616641|  23.09  14.110  39.464  32.604 1501.3911 03:30:47.51M
2017-10-15T20:39:39.393Z|I-OCEAN7-304-0616641|  23.01  14.110  39.497  32.634 1501.4254 03:30:52.57M
2017-10-15T20:39:44.454Z|I-OCEAN7-304-0616641|  23.05  14.110  39.476  32.615 1501.4034 03:30:57.64M
2017-10-15T20:39:49.521Z|I-OCEAN7-304-0616641|  23.05  14.110  39.475  32.614 1501.4027 03:31:02.70M
2017-10-15T20:39:54.584Z|I-OCEAN7-304-0616641|  23.06  14.110  39.529  32.664 1501.4602 03:31:07.76M
2017-10-15T20:39:59.650Z|I-OCEAN7-304-0616641|  23.06  14.110  39.538  32.672 1501.4700 03:31:12.82M