2017-10-15T20:37:03.686Z|I-OCEAN7-304-0616641|  23.03  14.109  39.235  32.394 1501.1401 03:28:16.85M
2017-10-15T20:37:08.752Z|I-OCEAN7-304-0616641|  23.03  14.109  39.182  32.346 1501.0839 03:28:21.91M
2017-10-15T20:37:13.816Z|I-OCEAN7-304-0616641|  22.99  14.109  39.206  32.367 1501.1093 03:28:27.00M
2017-10-15T20:37:18.881Z|I-OCEAN7-304-0616641|  22.99  14.109  39.158  32.323 1501.0581 03:28:32.06M
2017-10-15T20:37:23.944Z|I-OCEAN7-304-0616641|  23.06  14.109  39.122  32.290 1501.0198 03:28:37.13M
2017-10-15T20:37:29.008Z|I-OCEAN7-304-0616641|  23.05  14.109  39.050  32.224 1500.9423 03:28:42.19M
2017-10-15T20:37:34.076Z|I-OCEAN7-304-0616641|  23.05  14.109  39.420  32.564 1501.3411 03:28:47.25M
2017-10-15T20:37:39.140Z|I-OCEAN7-304-0616641|  23.05  14.109  39.393  32.539 1501.3127 03:28:52.32M
2017-10-15T20:37:44.205Z|I-OCEAN7-304-0616641|  23.06  14.109  39.426  32.569 1501.3474 03:28:57.38M
2017-10-15T20:37:49.270Z|I-OCEAN7-304-0616641|  23.02  14.109  39.527  32.662 1501.4563 03:29:02.44M
2017-10-15T20:37:54.332Z|I-OCEAN7-304-0616641|  23.03  14.110  39.465  32.605 1501.3910 03:29:07.51M
2017-10-15T20:37:59.398Z|I-OCEAN7-304-0616641|  23.03  14.110  39.465  32.605 1501.3920 03:29:12.57M