2017-10-15T20:35:02.395Z|I-OCEAN7-304-0616641|  23.06  14.113  39.003  32.177 1500.8995 03:26:15.56M
2017-10-15T20:35:07.457Z|I-OCEAN7-304-0616641|  23.06  14.113  39.003  32.177 1500.9004 03:26:20.62M
2017-10-15T20:35:12.262Z|I-OCEAN7-304-0616641|  23.06  14.111  39.003  32.179 1500.8961 03:26:25.68M
2017-10-15T20:35:17.328Z|I-OCEAN7-304-0616641|  23.06  14.111  39.009  32.185 1500.9025 03:26:30.49M
2017-10-15T20:35:22.393Z|I-OCEAN7-304-0616641|  23.03  14.113  38.975  32.151 1500.8700 03:26:35.56M
2017-10-15T20:35:27.456Z|I-OCEAN7-304-0616641|  23.03  14.114  39.021  32.193 1500.9202 03:26:40.62M
2017-10-15T20:35:32.521Z|I-OCEAN7-304-0616641|  23.03  14.114  39.021  32.193 1500.9202 03:26:45.68M
2017-10-15T20:35:37.587Z|I-OCEAN7-304-0616641|  23.03  14.115  39.059  32.227 1500.9642 03:26:50.75M
2017-10-15T20:35:42.651Z|I-OCEAN7-304-0616641|  23.02  14.112  39.059  32.230 1500.9575 03:26:55.81M
2017-10-15T20:35:47.716Z|I-OCEAN7-304-0616641|  23.02  14.112  39.112  32.278 1501.0134 03:27:00.87M
2017-10-15T20:35:52.781Z|I-OCEAN7-304-0616641|  23.02  14.112  39.161  32.324 1501.0662 03:27:05.94M
2017-10-15T20:35:57.937Z|I-OCEAN7-304-0616641|  23.02  14.111  39.196  32.356 1501.1031 03:27:11.02M