2017-10-15T20:33:00.842Z|I-OCEAN7-304-0616641|  23.03  14.109  39.483  32.622 1501.4088 03:24:14.01M
2017-10-15T20:33:05.905Z|I-OCEAN7-304-0616641|  23.00  14.109  39.436  32.578 1501.3571 03:24:19.07M
2017-10-15T20:33:10.970Z|I-OCEAN7-304-0616641|  23.00  14.109  39.436  32.579 1501.3580 03:24:24.13M
2017-10-15T20:33:16.033Z|I-OCEAN7-304-0616641|  23.00  14.109  39.408  32.553 1501.3280 03:24:29.20M
2017-10-15T20:33:21.101Z|I-OCEAN7-304-0616641|  23.00  14.110  39.416  32.560 1501.3373 03:24:34.26M
2017-10-15T20:33:26.165Z|I-OCEAN7-304-0616641|  23.01  14.110  39.455  32.596 1501.3798 03:24:39.33M
2017-10-15T20:33:31.229Z|I-OCEAN7-304-0616641|  23.01  14.110  39.392  32.537 1501.3110 03:24:44.39M
2017-10-15T20:33:36.294Z|I-OCEAN7-304-0616641|  23.04  14.110  39.451  32.592 1501.3763 03:24:49.45M
2017-10-15T20:33:41.360Z|I-OCEAN7-304-0616641|  23.04  14.111  39.521  32.656 1501.4529 03:24:54.52M
2017-10-15T20:33:46.422Z|I-OCEAN7-304-0616641|  23.04  14.111  39.476  32.614 1501.4053 03:24:59.58M
2017-10-15T20:33:51.487Z|I-OCEAN7-304-0616641|  23.02  14.111  39.426  32.568 1501.3516 03:25:04.64M
2017-10-15T20:33:56.555Z|I-OCEAN7-304-0616641|  23.01  14.112  39.426  32.567 1501.3516 03:25:09.71M