2017-10-15T20:28:02.543Z|I-OCEAN7-304-0616641|  22.98  14.113  39.248  32.403 1501.1637 03:19:15.67M
2017-10-15T20:28:07.609Z|I-OCEAN7-304-0616641|  22.99  14.113  39.258  32.412 1501.1735 03:19:20.74M
2017-10-15T20:28:12.672Z|I-OCEAN7-304-0616641|  22.99  14.113  39.288  32.439 1501.2048 03:19:25.81M
2017-10-15T20:28:17.739Z|I-OCEAN7-304-0616641|  23.02  14.112  39.288  32.440 1501.2048 03:19:30.87M
2017-10-15T20:28:22.802Z|I-OCEAN7-304-0616641|  23.00  14.112  39.321  32.470 1501.2390 03:19:35.93M
2017-10-15T20:28:27.866Z|I-OCEAN7-304-0616641|  22.99  14.112  39.273  32.426 1501.1865 03:19:41.02M
2017-10-15T20:28:32.931Z|I-OCEAN7-304-0616641|  23.00  14.111  39.283  32.436 1501.1970 03:19:46.08M
2017-10-15T20:28:37.740Z|I-OCEAN7-304-0616641|  23.00  14.111  39.284  32.437 1501.1973 03:19:51.14M
2017-10-15T20:28:42.800Z|I-OCEAN7-304-0616641|  23.04  14.111  39.316  32.467 1501.2323 03:19:55.93M
2017-10-15T20:28:47.865Z|I-OCEAN7-304-0616641|  23.03  14.110  39.283  32.437 1501.1952 03:20:01.02M
2017-10-15T20:28:52.930Z|I-OCEAN7-304-0616641|  23.03  14.110  39.282  32.436 1501.1943 03:20:06.08M
2017-10-15T20:28:57.994Z|I-OCEAN7-304-0616641|  23.06  14.110  39.281  32.436 1501.1937 03:20:11.14M