2017-10-15T20:26:00.992Z|I-OCEAN7-304-0616641|  23.01  14.108  38.923  32.108 1500.8027 03:17:14.13M
2017-10-15T20:26:06.056Z|I-OCEAN7-304-0616641|  22.96  14.109  38.931  32.115 1500.8112 03:17:19.19M
2017-10-15T20:26:11.122Z|I-OCEAN7-304-0616641|  23.01  14.109  38.883  32.071 1500.7601 03:17:24.25M
2017-10-15T20:26:16.185Z|I-OCEAN7-304-0616641|  23.00  14.109  38.951  32.134 1500.8331 03:17:29.32M
2017-10-15T20:26:21.248Z|I-OCEAN7-304-0616641|  23.00  14.109  38.962  32.143 1500.8444 03:17:34.38M
2017-10-15T20:26:26.316Z|I-OCEAN7-304-0616641|  22.99  14.109  38.961  32.142 1500.8442 03:17:39.44M
2017-10-15T20:26:31.381Z|I-OCEAN7-304-0616641|  22.94  14.109  38.960  32.142 1500.8427 03:17:44.51M
2017-10-15T20:26:36.445Z|I-OCEAN7-304-0616641|  23.04  14.109  38.916  32.101 1500.7968 03:17:49.58M
2017-10-15T20:26:41.511Z|I-OCEAN7-304-0616641|  22.91  14.109  38.917  32.101 1500.7963 03:17:54.64M
2017-10-15T20:26:46.576Z|I-OCEAN7-304-0616641|  23.04  14.110  38.861  32.050 1500.7399 03:17:59.70M
2017-10-15T20:26:51.640Z|I-OCEAN7-304-0616641|  23.00  14.110  38.856  32.044 1500.7336 03:18:04.77M
2017-10-15T20:26:56.704Z|I-OCEAN7-304-0616641|  23.04  14.110  38.886  32.072 1500.7676 03:18:09.83M