2017-10-15T20:20:01.659Z|I-OCEAN7-304-0616641|  23.06  14.110  38.947  32.129 1500.8323 03:11:14.76M
2017-10-15T20:20:06.724Z|I-OCEAN7-304-0616641|  22.99  14.110  38.898  32.084 1500.7789 03:11:19.82M
2017-10-15T20:20:11.528Z|I-OCEAN7-304-0616641|  23.04  14.110  38.922  32.106 1500.8065 03:11:24.89M
2017-10-15T20:20:16.594Z|I-OCEAN7-304-0616641|  22.97  14.111  38.950  32.131 1500.8357 03:11:29.69M
2017-10-15T20:20:21.655Z|I-OCEAN7-304-0616641|  23.02  14.111  39.154  32.318 1501.0571 03:11:34.76M
2017-10-15T20:20:26.723Z|I-OCEAN7-304-0616641|  23.02  14.111  39.080  32.250 1500.9774 03:11:39.82M
2017-10-15T20:20:31.787Z|I-OCEAN7-304-0616641|  23.00  14.111  38.983  32.161 1500.8722 03:11:44.89M
2017-10-15T20:20:36.851Z|I-OCEAN7-304-0616641|  23.02  14.111  38.944  32.125 1500.8301 03:11:49.95M
2017-10-15T20:20:41.915Z|I-OCEAN7-304-0616641|  23.01  14.110  38.951  32.131 1500.8367 03:11:55.03M
2017-10-15T20:20:46.980Z|I-OCEAN7-304-0616641|  23.01  14.110  38.951  32.131 1500.8372 03:12:00.10M
2017-10-15T20:20:52.043Z|I-OCEAN7-304-0616641|  23.04  14.110  38.959  32.139 1500.8462 03:12:05.16M
2017-10-15T20:20:57.109Z|I-OCEAN7-304-0616641|  22.98  14.106  38.971  32.154 1500.8479 03:12:10.22M