2017-10-15T20:17:04.658Z|I-OCEAN7-304-0616641|  22.99  14.108  39.086  32.258 1500.9772 03:08:17.74M
2017-10-15T20:17:09.718Z|I-OCEAN7-304-0616641|  23.02  14.108  39.047  32.222 1500.9363 03:08:22.81M
2017-10-15T20:17:14.782Z|I-OCEAN7-304-0616641|  23.00  14.108  39.125  32.293 1501.0198 03:08:27.87M
2017-10-15T20:17:19.847Z|I-OCEAN7-304-0616641|  23.00  14.109  39.116  32.285 1501.0103 03:08:32.93M
2017-10-15T20:17:24.913Z|I-OCEAN7-304-0616641|  22.96  14.110  39.046  32.220 1500.9380 03:08:38.02M
2017-10-15T20:17:29.981Z|I-OCEAN7-304-0616641|  22.96  14.110  39.040  32.214 1500.9314 03:08:43.08M
2017-10-15T20:17:35.042Z|I-OCEAN7-304-0616641|  23.01  14.110  38.975  32.154 1500.8635 03:08:48.15M
2017-10-15T20:17:40.107Z|I-OCEAN7-304-0616641|  23.02  14.111  39.183  32.345 1501.0883 03:08:53.21M
2017-10-15T20:17:45.175Z|I-OCEAN7-304-0616641|  23.01  14.111  39.344  32.493 1501.2622 03:08:58.27M
2017-10-15T20:17:50.237Z|I-OCEAN7-304-0616641|  23.02  14.111  39.100  32.268 1500.9991 03:09:03.34M
2017-10-15T20:17:55.302Z|I-OCEAN7-304-0616641|  23.02  14.111  39.001  32.177 1500.8917 03:09:08.40M