2017-10-15T20:15:03.365Z|I-OCEAN7-304-0616641|  22.99  14.111  39.523  32.657 1501.4540 03:06:16.45M
2017-10-15T20:15:08.166Z|I-OCEAN7-304-0616641|  23.07  14.111  39.552  32.685 1501.4867 03:06:21.51M
2017-10-15T20:15:13.234Z|I-OCEAN7-304-0616641|  23.00  14.110  39.542  32.676 1501.4736 03:06:26.32M
2017-10-15T20:15:18.296Z|I-OCEAN7-304-0616641|  23.06  14.110  39.509  32.646 1501.4390 03:06:31.39M
2017-10-15T20:15:23.360Z|I-OCEAN7-304-0616641|  22.99  14.110  39.500  32.637 1501.4270 03:06:36.45M
2017-10-15T20:15:28.427Z|I-OCEAN7-304-0616641|  23.00  14.109  39.514  32.650 1501.4419 03:06:41.51M
2017-10-15T20:15:33.492Z|I-OCEAN7-304-0616641|  22.97  14.109  39.471  32.611 1501.3945 03:06:46.58M
2017-10-15T20:15:38.556Z|I-OCEAN7-304-0616641|  23.03  14.109  39.325  32.476 1501.2380 03:06:51.64M
2017-10-15T20:15:43.621Z|I-OCEAN7-304-0616641|  23.03  14.109  39.236  32.395 1501.1421 03:06:56.70M
2017-10-15T20:15:48.684Z|I-OCEAN7-304-0616641|  23.04  14.109  39.144  32.311 1501.0417 03:07:01.77M
2017-10-15T20:15:53.750Z|I-OCEAN7-304-0616641|  23.04  14.108  39.135  32.302 1501.0315 03:07:06.83M
2017-10-15T20:15:58.814Z|I-OCEAN7-304-0616641|  23.04  14.108  39.105  32.275 1500.9991 03:07:11.89M