2017-10-15T20:11:00.780Z|I-OCEAN7-304-0616641|  23.05  14.110  39.471  32.610 1501.3984 03:02:13.84M
2017-10-15T20:11:05.842Z|I-OCEAN7-304-0616641|  23.00  14.111  39.460  32.600 1501.3865 03:02:18.90M
2017-10-15T20:11:10.908Z|I-OCEAN7-304-0616641|  23.01  14.111  39.459  32.599 1501.3854 03:02:23.97M
2017-10-15T20:11:15.972Z|I-OCEAN7-304-0616641|  23.00  14.111  39.457  32.597 1501.3838 03:02:29.05M
2017-10-15T20:11:21.039Z|I-OCEAN7-304-0616641|  23.08  14.115  39.502  32.634 1501.4431 03:02:34.11M
2017-10-15T20:11:26.104Z|I-OCEAN7-304-0616641|  23.01  14.114  39.526  32.657 1501.4664 03:02:39.18M
2017-10-15T20:11:31.168Z|I-OCEAN7-304-0616641|  23.08  14.114  39.496  32.630 1501.4344 03:02:44.24M
2017-10-15T20:11:35.971Z|I-OCEAN7-304-0616641|  23.00  14.109  39.504  32.642 1501.4307 03:02:49.31M
2017-10-15T20:11:41.037Z|I-OCEAN7-304-0616641|  23.05  14.109  39.545  32.680 1501.4752 03:02:54.11M
2017-10-15T20:11:46.101Z|I-OCEAN7-304-0616641|  23.01  14.109  39.551  32.685 1501.4811 03:02:59.18M
2017-10-15T20:11:51.165Z|I-OCEAN7-304-0616641|  23.02  14.109  39.688  32.812 1501.6294 03:03:04.24M
2017-10-15T20:11:56.231Z|I-OCEAN7-304-0616641|  23.05  14.109  39.609  32.739 1501.5438 03:03:09.31M