2017-10-15T20:09:00.268Z|I-OCEAN7-304-0616641|  23.00  14.109  39.510  32.647 1501.4362 03:00:13.33M
2017-10-15T20:09:05.331Z|I-OCEAN7-304-0616641|  23.00  14.109  39.560  32.693 1501.4894 03:00:18.39M
2017-10-15T20:09:10.397Z|I-OCEAN7-304-0616641|  23.01  14.108  39.501  32.640 1501.4252 03:00:23.46M
2017-10-15T20:09:15.462Z|I-OCEAN7-304-0616641|  23.03  14.108  39.509  32.647 1501.4341 03:00:28.52M
2017-10-15T20:09:20.529Z|I-OCEAN7-304-0616641|  23.05  14.108  39.446  32.589 1501.3662 03:00:33.59M
2017-10-15T20:09:25.333Z|I-OCEAN7-304-0616641|  23.02  14.108  39.469  32.611 1501.3898 03:00:38.65M
2017-10-15T20:09:30.397Z|I-OCEAN7-304-0616641|  23.06  14.108  39.429  32.574 1501.3468 03:00:43.46M
2017-10-15T20:09:35.462Z|I-OCEAN7-304-0616641|  22.99  14.110  39.472  32.612 1501.3982 03:00:48.52M
2017-10-15T20:09:40.265Z|I-OCEAN7-304-0616641|  23.04  14.110  39.482  32.620 1501.4097 03:00:53.59M
2017-10-15T20:09:45.327Z|I-OCEAN7-304-0616641|  23.03  14.110  39.593  32.723 1501.5302 03:00:58.39M
2017-10-15T20:09:50.395Z|I-OCEAN7-304-0616641|  23.03  14.110  39.603  32.732 1501.5411 03:01:03.46M
2017-10-15T20:09:55.460Z|I-OCEAN7-304-0616641|  22.99  14.110  39.553  32.685 1501.4858 03:01:08.52M