2017-10-15T20:07:03.780Z|I-OCEAN7-304-0616641|  23.03  14.110  39.613  32.741 1501.5492 02:58:16.83M
2017-10-15T20:07:08.844Z|I-OCEAN7-304-0616641|  23.02  14.109  39.613  32.742 1501.5482 02:58:21.89M
2017-10-15T20:07:13.910Z|I-OCEAN7-304-0616641|  22.99  14.109  39.526  32.662 1501.4541 02:58:26.95M
2017-10-15T20:07:18.975Z|I-OCEAN7-304-0616641|  23.07  14.110  39.534  32.669 1501.4650 02:58:32.04M
2017-10-15T20:07:24.039Z|I-OCEAN7-304-0616641|  22.97  14.110  39.587  32.717 1501.5211 02:58:37.10M
2017-10-15T20:07:29.103Z|I-OCEAN7-304-0616641|  23.06  14.110  39.593  32.723 1501.5305 02:58:42.16M
2017-10-15T20:07:34.170Z|I-OCEAN7-304-0616641|  23.00  14.111  39.594  32.723 1501.5316 02:58:47.23M
2017-10-15T20:07:39.234Z|I-OCEAN7-304-0616641|  23.08  14.111  39.574  32.705 1501.5118 02:58:52.29M
2017-10-15T20:07:44.298Z|I-OCEAN7-304-0616641|  23.08  14.111  39.715  32.834 1501.6649 02:58:57.36M
2017-10-15T20:07:49.362Z|I-OCEAN7-304-0616641|  23.02  14.112  39.645  32.769 1501.5885 02:59:02.42M
2017-10-15T20:07:54.429Z|I-OCEAN7-304-0616641|  23.02  14.112  39.571  32.701 1501.5090 02:59:07.48M
2017-10-15T20:07:59.494Z|I-OCEAN7-304-0616641|  23.00  14.112  39.538  32.671 1501.4738 02:59:12.55M