2017-10-15T20:04:02.234Z|I-OCEAN7-304-0616641|  23.01  14.111  39.620  32.746 1501.5604 02:55:15.28M
2017-10-15T20:04:07.299Z|I-OCEAN7-304-0616641|  23.03  14.111  39.691  32.812 1501.6383 02:55:20.34M
2017-10-15T20:04:12.362Z|I-OCEAN7-304-0616641|  23.03  14.111  39.615  32.742 1501.5560 02:55:25.41M
2017-10-15T20:04:17.430Z|I-OCEAN7-304-0616641|  23.02  14.111  39.668  32.791 1501.6132 02:55:30.47M
2017-10-15T20:04:22.490Z|I-OCEAN7-304-0616641|  23.05  14.111  39.643  32.768 1501.5853 02:55:35.53M
2017-10-15T20:04:27.298Z|I-OCEAN7-304-0616641|  23.05  14.111  39.672  32.794 1501.6168 02:55:40.59M
2017-10-15T20:04:32.359Z|I-OCEAN7-304-0616641|  23.05  14.111  39.625  32.751 1501.5665 02:55:45.41M
2017-10-15T20:04:37.424Z|I-OCEAN7-304-0616641|  23.05  14.111  39.625  32.751 1501.5660 02:55:50.47M
2017-10-15T20:04:42.489Z|I-OCEAN7-304-0616641|  23.05  14.111  39.670  32.793 1501.6147 02:55:55.53M
2017-10-15T20:04:47.554Z|I-OCEAN7-304-0616641|  23.05  14.111  39.662  32.785 1501.6057 02:56:00.59M
2017-10-15T20:04:52.620Z|I-OCEAN7-304-0616641|  23.04  14.111  39.644  32.770 1501.5867 02:56:05.66M
2017-10-15T20:04:57.684Z|I-OCEAN7-304-0616641|  23.04  14.111  39.612  32.740 1501.5519 02:56:10.72M