2017-10-15T20:02:01.202Z|I-OCEAN7-304-0616641|  23.02  14.109  39.527  32.663 1501.4564 02:53:14.24M
2017-10-15T20:02:06.265Z|I-OCEAN7-304-0616641|  23.02  14.113  39.553  32.683 1501.4927 02:53:19.30M
2017-10-15T20:02:11.331Z|I-OCEAN7-304-0616641|  23.03  14.113  39.637  32.761 1501.5846 02:53:24.36M
2017-10-15T20:02:16.396Z|I-OCEAN7-304-0616641|  23.02  14.113  39.556  32.686 1501.4973 02:53:29.43M
2017-10-15T20:02:21.201Z|I-OCEAN7-304-0616641|  23.09  14.114  39.708  32.826 1501.6630 02:53:34.49M
2017-10-15T20:02:26.267Z|I-OCEAN7-304-0616641|  23.00  14.114  39.641  32.764 1501.5894 02:53:39.30M
2017-10-15T20:02:31.327Z|I-OCEAN7-304-0616641|  23.07  14.114  39.542  32.673 1501.4840 02:53:44.37M
2017-10-15T20:02:36.394Z|I-OCEAN7-304-0616641|  23.06  14.114  39.552  32.681 1501.4933 02:53:49.43M
2017-10-15T20:02:41.455Z|I-OCEAN7-304-0616641|  23.05  14.114  39.608  32.733 1501.5538 02:53:54.49M
2017-10-15T20:02:46.521Z|I-OCEAN7-304-0616641|  23.05  14.113  39.608  32.734 1501.5536 02:53:59.55M
2017-10-15T20:02:51.589Z|I-OCEAN7-304-0616641|  23.06  14.113  39.646  32.769 1501.5947 02:54:04.62M
2017-10-15T20:02:56.654Z|I-OCEAN7-304-0616641|  22.98  14.113  39.647  32.770 1501.5931 02:54:09.68M