2017-10-15T20:00:04.712Z|I-OCEAN7-304-0616641|  23.05  14.112  37.099  30.435 1498.8568 02:51:17.73M
2017-10-15T20:00:09.776Z|I-OCEAN7-304-0616641|  23.05  14.112  37.034  30.376 1498.7881 02:51:22.80M
2017-10-15T20:00:14.837Z|I-OCEAN7-304-0616641|  23.05  14.113  37.115  30.450 1498.8746 02:51:27.86M
2017-10-15T20:00:19.905Z|I-OCEAN7-304-0616641|  23.04  14.113  37.115  30.449 1498.8749 02:51:32.92M
2017-10-15T20:00:24.972Z|I-OCEAN7-304-0616641|  23.04  14.113  37.070  30.408 1498.8271 02:51:38.01M
2017-10-15T20:00:30.035Z|I-OCEAN7-304-0616641|  23.04  14.113  37.048  30.388 1498.8037 02:51:43.07M
2017-10-15T20:00:35.099Z|I-OCEAN7-304-0616641|  23.04  14.113  37.112  30.446 1498.8722 02:51:48.13M
2017-10-15T20:00:40.166Z|I-OCEAN7-304-0616641|  23.04  14.113  37.102  30.437 1498.8615 02:51:53.20M
2017-10-15T20:00:45.230Z|I-OCEAN7-304-0616641|  23.03  14.113  37.137  30.469 1498.8977 02:51:58.26M
2017-10-15T20:00:50.295Z|I-OCEAN7-304-0616641|  23.03  14.109  37.142  30.477 1498.8943 02:52:03.33M
2017-10-15T20:00:55.358Z|I-OCEAN7-304-0616641|  23.03  14.108  37.119  30.456 1498.8682 02:52:08.39M