2017-10-15T19:58:03.679Z|I-OCEAN7-304-0616641|  23.03  14.111  37.126  30.460 1498.8822 02:49:16.69M
2017-10-15T19:58:08.745Z|I-OCEAN7-304-0616641|  23.02  14.112  37.092  30.429 1498.8467 02:49:21.76M
2017-10-15T19:58:13.809Z|I-OCEAN7-304-0616641|  23.03  14.112  37.142  30.474 1498.9009 02:49:26.82M
2017-10-15T19:58:18.874Z|I-OCEAN7-304-0616641|  22.98  14.112  37.313  30.631 1499.0828 02:49:31.89M
2017-10-15T19:58:23.937Z|I-OCEAN7-304-0616641|  23.07  14.112  37.237  30.561 1499.0022 02:49:36.95M
2017-10-15T19:58:28.742Z|I-OCEAN7-304-0616641|  23.02  14.111  37.112  30.448 1498.8682 02:49:42.03M
2017-10-15T19:58:33.809Z|I-OCEAN7-304-0616641|  23.02  14.111  37.045  30.387 1498.7959 02:49:46.82M
2017-10-15T19:58:38.872Z|I-OCEAN7-304-0616641|  22.98  14.111  37.056  30.397 1498.8053 02:49:51.89M
2017-10-15T19:58:43.933Z|I-OCEAN7-304-0616641|  23.03  14.110  37.057  30.398 1498.8066 02:49:56.95M
2017-10-15T19:58:49.001Z|I-OCEAN7-304-0616641|  23.03  14.110  37.201  30.530 1498.9587 02:50:02.03M
2017-10-15T19:58:54.068Z|I-OCEAN7-304-0616641|  23.03  14.109  37.194  30.524 1498.9501 02:50:07.10M
2017-10-15T19:58:59.130Z|I-OCEAN7-304-0616641|  23.08  14.109  37.152  30.485 1498.9054 02:50:12.16M