2017-10-15T19:51:03.564Z|I-OCEAN7-304-0616641|  23.04  14.110  37.896  31.165 1499.7029 02:42:16.56M
2017-10-15T19:51:08.631Z|I-OCEAN7-304-0616641|  23.04  14.110  37.929  31.195 1499.7378 02:42:21.62M
2017-10-15T19:51:13.696Z|I-OCEAN7-304-0616641|  23.03  14.109  37.974  31.237 1499.7858 02:42:26.69M
2017-10-15T19:51:18.758Z|I-OCEAN7-304-0616641|  23.05  14.109  37.974  31.237 1499.7861 02:42:31.75M
2017-10-15T19:51:23.827Z|I-OCEAN7-304-0616641|  23.05  14.109  37.886  31.156 1499.6906 02:42:36.81M
2017-10-15T19:51:28.890Z|I-OCEAN7-304-0616641|  23.09  14.109  37.948  31.213 1499.7571 02:42:41.88M
2017-10-15T19:51:33.952Z|I-OCEAN7-304-0616641|  23.04  14.109  37.926  31.193 1499.7336 02:42:46.94M
2017-10-15T19:51:39.019Z|I-OCEAN7-304-0616641|  23.04  14.109  37.926  31.193 1499.7333 02:42:52.02M
2017-10-15T19:51:44.085Z|I-OCEAN7-304-0616641|  22.99  14.109  37.930  31.197 1499.7378 02:42:57.09M
2017-10-15T19:51:49.151Z|I-OCEAN7-304-0616641|  23.09  14.109  37.907  31.175 1499.7137 02:43:02.15M
2017-10-15T19:51:54.214Z|I-OCEAN7-304-0616641|  23.04  14.109  37.779  31.058 1499.5746 02:43:07.22M
2017-10-15T19:51:59.277Z|I-OCEAN7-304-0616641|  23.10  14.108  37.789  31.068 1499.5865 02:43:12.28M