2017-10-15T19:49:02.013Z|I-OCEAN7-304-0616641|  23.04  14.111  37.878  31.148 1499.6854 02:40:15.01M
2017-10-15T19:49:07.073Z|I-OCEAN7-304-0616641|  23.09  14.110  37.895  31.164 1499.7043 02:40:20.07M
2017-10-15T19:49:12.144Z|I-OCEAN7-304-0616641|  23.09  14.110  37.874  31.144 1499.6810 02:40:25.13M
2017-10-15T19:49:17.208Z|I-OCEAN7-304-0616641|  23.07  14.110  37.920  31.187 1499.7300 02:40:30.20M
2017-10-15T19:49:22.272Z|I-OCEAN7-304-0616641|  23.07  14.110  37.954  31.218 1499.7660 02:40:35.27M
2017-10-15T19:49:27.337Z|I-OCEAN7-304-0616641|  23.06  14.110  38.040  31.296 1499.8584 02:40:40.33M
2017-10-15T19:49:32.402Z|I-OCEAN7-304-0616641|  23.10  14.110  37.937  31.202 1499.7490 02:40:45.39M
2017-10-15T19:49:37.466Z|I-OCEAN7-304-0616641|  23.02  14.110  37.927  31.192 1499.7371 02:40:50.46M
2017-10-15T19:49:42.530Z|I-OCEAN7-304-0616641|  23.10  14.110  37.799  31.076 1499.6012 02:40:55.52M
2017-10-15T19:49:47.596Z|I-OCEAN7-304-0616641|  23.08  14.110  37.806  31.082 1499.6090 02:41:00.58M
2017-10-15T19:49:52.660Z|I-OCEAN7-304-0616641|  23.15  14.110  37.845  31.118 1499.6512 02:41:05.65M
2017-10-15T19:49:57.726Z|I-OCEAN7-304-0616641|  23.03  14.110  38.023  31.280 1499.8398 02:41:10.71M