2017-10-15T19:47:00.458Z|I-OCEAN7-304-0616641|  23.11  14.111  38.144  31.391 1499.9731 02:38:13.44M
2017-10-15T19:47:05.525Z|I-OCEAN7-304-0616641|  23.01  14.111  38.144  31.391 1499.9722 02:38:18.50M
2017-10-15T19:47:10.587Z|I-OCEAN7-304-0616641|  23.06  14.111  38.062  31.316 1499.8853 02:38:23.57M
2017-10-15T19:47:15.653Z|I-OCEAN7-304-0616641|  23.05  14.111  38.040  31.296 1499.8617 02:38:28.63M
2017-10-15T19:47:20.718Z|I-OCEAN7-304-0616641|  23.05  14.111  37.986  31.246 1499.8032 02:38:33.69M
2017-10-15T19:47:25.783Z|I-OCEAN7-304-0616641|  23.08  14.111  37.980  31.241 1499.7968 02:38:38.76M
2017-10-15T19:47:30.849Z|I-OCEAN7-304-0616641|  23.09  14.111  37.948  31.212 1499.7615 02:38:43.82M
2017-10-15T19:47:35.912Z|I-OCEAN7-304-0616641|  23.04  14.110  37.973  31.235 1499.7870 02:38:48.89M
2017-10-15T19:47:40.977Z|I-OCEAN7-304-0616641|  23.04  14.110  37.903  31.171 1499.7106 02:38:53.95M
2017-10-15T19:47:46.040Z|I-OCEAN7-304-0616641|  23.04  14.109  37.950  31.215 1499.7606 02:38:59.03M
2017-10-15T19:47:51.106Z|I-OCEAN7-304-0616641|  23.00  14.109  37.928  31.194 1499.7352 02:39:04.10M
2017-10-15T19:47:56.171Z|I-OCEAN7-304-0616641|  23.05  14.109  37.918  31.186 1499.7256 02:39:09.16M