2017-10-15T19:41:01.647Z|I-OCEAN7-304-0616641| 23.14 14.111 37.973 31.235 1499.7908 02:32:14.62M 2017-10-15T19:41:06.707Z|I-OCEAN7-304-0616641| 23.11 14.111 37.886 31.155 1499.6973 02:32:19.67M 2017-10-15T19:41:11.774Z|I-OCEAN7-304-0616641| 23.01 14.111 37.931 31.195 1499.7433 02:32:24.73M 2017-10-15T19:41:16.840Z|I-OCEAN7-304-0616641| 23.07 14.111 37.931 31.195 1499.7440 02:32:29.79M 2017-10-15T19:41:21.902Z|I-OCEAN7-304-0616641| 23.06 14.108 37.829 31.105 1499.6268 02:32:34.86M 2017-10-15T19:41:26.966Z|I-OCEAN7-304-0616641| 23.06 14.107 37.805 31.084 1499.6005 02:32:39.92M 2017-10-15T19:41:32.032Z|I-OCEAN7-304-0616641| 23.03 14.107 37.796 31.076 1499.5905 02:32:45.00M 2017-10-15T19:41:37.097Z|I-OCEAN7-304-0616641| 23.06 14.107 38.110 31.363 1499.9265 02:32:50.07M 2017-10-15T19:41:42.162Z|I-OCEAN7-304-0616641| 23.05 14.107 38.013 31.274 1499.8220 02:32:55.13M 2017-10-15T19:41:47.226Z|I-OCEAN7-304-0616641| 23.05 14.107 37.945 31.212 1499.7496 02:33:00.19M 2017-10-15T19:41:52.290Z|I-OCEAN7-304-0616641| 23.05 14.107 37.916 31.186 1499.7180 02:33:05.26M 2017-10-15T19:41:57.355Z|I-OCEAN7-304-0616641| 23.07 14.107 37.916 31.186 1499.7184 02:33:10.32M