2017-10-15T19:38:04.900Z|I-OCEAN7-304-0616641|  23.06  14.110  37.963  31.226 1499.7766 02:29:17.84M
2017-10-15T19:38:09.966Z|I-OCEAN7-304-0616641|  22.99  14.110  37.925  31.191 1499.7350 02:29:22.91M
2017-10-15T19:38:15.025Z|I-OCEAN7-304-0616641|  23.03  14.110  37.846  31.118 1499.6501 02:29:27.97M
2017-10-15T19:38:20.093Z|I-OCEAN7-304-0616641|  23.02  14.110  37.855  31.127 1499.6602 02:29:33.05M
2017-10-15T19:38:25.159Z|I-OCEAN7-304-0616641|  23.07  14.110  37.856  31.128 1499.6625 02:29:38.12M
2017-10-15T19:38:30.222Z|I-OCEAN7-304-0616641|  22.99  14.111  37.953  31.216 1499.7651 02:29:43.18M
2017-10-15T19:38:35.290Z|I-OCEAN7-304-0616641|  23.05  14.111  38.016  31.274 1499.8347 02:29:48.24M
2017-10-15T19:38:40.353Z|I-OCEAN7-304-0616641|  23.00  14.111  37.901  31.168 1499.7104 02:29:53.31M
2017-10-15T19:38:45.416Z|I-OCEAN7-304-0616641|  23.02  14.111  37.926  31.191 1499.7367 02:29:58.37M
2017-10-15T19:38:50.481Z|I-OCEAN7-304-0616641|  23.02  14.111  37.956  31.220 1499.7692 02:30:03.43M
2017-10-15T19:38:55.546Z|I-OCEAN7-304-0616641|  23.02  14.110  37.930  31.196 1499.7405 02:30:08.50M