2017-10-15T19:36:03.607Z|I-OCEAN7-304-0616641|  23.08  14.111  38.045  31.301 1499.8658 02:27:16.55M
2017-10-15T19:36:08.670Z|I-OCEAN7-304-0616641|  23.08  14.111  38.052  31.307 1499.8734 02:27:21.61M
2017-10-15T19:36:13.736Z|I-OCEAN7-304-0616641|  23.08  14.111  38.067  31.320 1499.8893 02:27:26.67M
2017-10-15T19:36:18.803Z|I-OCEAN7-304-0616641|  23.08  14.111  38.025  31.282 1499.8444 02:27:31.74M
2017-10-15T19:36:23.863Z|I-OCEAN7-304-0616641|  23.07  14.111  38.062  31.316 1499.8843 02:27:36.80M
2017-10-15T19:36:28.930Z|I-OCEAN7-304-0616641|  23.06  14.111  38.068  31.321 1499.8895 02:27:41.86M
2017-10-15T19:36:33.996Z|I-OCEAN7-304-0616641|  23.06  14.109  38.038  31.295 1499.8542 02:27:46.93M
2017-10-15T19:36:38.801Z|I-OCEAN7-304-0616641|  23.06  14.109  38.073  31.327 1499.8916 02:27:52.01M
2017-10-15T19:36:43.865Z|I-OCEAN7-304-0616641|  23.13  14.109  38.079  31.333 1499.8997 02:27:56.80M
2017-10-15T19:36:48.928Z|I-OCEAN7-304-0616641|  23.08  14.109  38.075  31.329 1499.8937 02:28:01.86M
2017-10-15T19:36:53.992Z|I-OCEAN7-304-0616641|  23.08  14.109  38.073  31.328 1499.8922 02:28:06.93M
2017-10-15T19:36:59.057Z|I-OCEAN7-304-0616641|  23.08  14.109  37.987  31.249 1499.7999 02:28:12.01M