2017-10-15T19:34:02.576Z|I-OCEAN7-304-0616641|  23.06  14.107  38.035  31.294 1499.8469 02:25:15.51M
2017-10-15T19:34:07.638Z|I-OCEAN7-304-0616641|  23.13  14.107  37.956  31.222 1499.7629 02:25:20.57M
2017-10-15T19:34:12.706Z|I-OCEAN7-304-0616641|  23.05  14.107  37.957  31.223 1499.7620 02:25:25.63M
2017-10-15T19:34:17.770Z|I-OCEAN7-304-0616641|  23.11  14.107  37.993  31.256 1499.8019 02:25:30.70M
2017-10-15T19:34:22.834Z|I-OCEAN7-304-0616641|  23.05  14.107  38.003  31.265 1499.8121 02:25:35.76M
2017-10-15T19:34:27.899Z|I-OCEAN7-304-0616641|  23.11  14.107  38.043  31.301 1499.8550 02:25:40.83M
2017-10-15T19:34:32.962Z|I-OCEAN7-304-0616641|  23.03  14.107  38.125  31.376 1499.9423 02:25:45.89M
2017-10-15T19:34:38.027Z|I-OCEAN7-304-0616641|  23.09  14.107  38.132  31.383 1499.9513 02:25:50.95M
2017-10-15T19:34:43.093Z|I-OCEAN7-304-0616641|  23.09  14.107  38.149  31.398 1499.9695 02:25:56.04M
2017-10-15T19:34:48.156Z|I-OCEAN7-304-0616641|  23.08  14.108  38.043  31.301 1499.8561 02:26:01.10M
2017-10-15T19:34:53.220Z|I-OCEAN7-304-0616641|  23.12  14.108  38.043  31.301 1499.8575 02:26:06.16M
2017-10-15T19:34:58.286Z|I-OCEAN7-304-0616641|  23.12  14.108  38.036  31.294 1499.8507 02:26:11.23M