2017-10-15T19:32:02.063Z|I-OCEAN7-304-0616641|  23.10  14.111  38.096  31.346 1499.9218 02:23:15.00M
2017-10-15T19:32:07.127Z|I-OCEAN7-304-0616641|  23.11  14.111  38.051  31.305 1499.8738 02:23:20.06M
2017-10-15T19:32:12.194Z|I-OCEAN7-304-0616641|  23.07  14.112  37.962  31.223 1499.7781 02:23:25.13M
2017-10-15T19:32:17.255Z|I-OCEAN7-304-0616641|  23.11  14.112  38.056  31.310 1499.8801 02:23:30.19M
2017-10-15T19:32:22.324Z|I-OCEAN7-304-0616641|  23.09  14.112  38.057  31.310 1499.8804 02:23:35.25M
2017-10-15T19:32:27.388Z|I-OCEAN7-304-0616641|  23.17  14.112  38.041  31.296 1499.8649 02:23:40.32M
2017-10-15T19:32:32.453Z|I-OCEAN7-304-0616641|  23.06  14.112  38.000  31.259 1499.8193 02:23:45.38M
2017-10-15T19:32:37.518Z|I-OCEAN7-304-0616641|  23.13  14.109  38.032  31.290 1499.8481 02:23:50.45M
2017-10-15T19:32:42.579Z|I-OCEAN7-304-0616641|  23.06  14.108  37.997  31.259 1499.8088 02:23:55.51M
2017-10-15T19:32:47.646Z|I-OCEAN7-304-0616641|  23.13  14.108  37.989  31.251 1499.8008 02:24:00.57M
2017-10-15T19:32:52.713Z|I-OCEAN7-304-0616641|  23.00  14.108  38.008  31.269 1499.8187 02:24:05.64M
2017-10-15T19:32:57.774Z|I-OCEAN7-304-0616641|  23.10  14.108  37.969  31.233 1499.7770 02:24:10.70M