2017-10-15T19:30:00.511Z|I-OCEAN7-304-0616641|  23.05  14.111  38.117  31.366 1499.9431 02:21:13.43M
2017-10-15T19:30:05.576Z|I-OCEAN7-304-0616641|  23.06  14.111  38.032  31.288 1499.8527 02:21:18.49M
2017-10-15T19:30:10.637Z|I-OCEAN7-304-0616641|  23.12  14.111  38.059  31.313 1499.8822 02:21:23.56M
2017-10-15T19:30:15.704Z|I-OCEAN7-304-0616641|  23.12  14.111  38.156  31.401 1499.9860 02:21:28.62M
2017-10-15T19:30:20.767Z|I-OCEAN7-304-0616641|  23.12  14.112  38.225  31.465 1500.0618 02:21:33.68M
2017-10-15T19:30:25.833Z|I-OCEAN7-304-0616641|  23.10  14.112  38.143  31.389 1499.9727 02:21:38.75M
2017-10-15T19:30:30.898Z|I-OCEAN7-304-0616641|  23.11  14.112  38.019  31.276 1499.8401 02:21:43.81M
2017-10-15T19:30:35.965Z|I-OCEAN7-304-0616641|  23.11  14.111  38.076  31.328 1499.9011 02:21:48.88M
2017-10-15T19:30:41.028Z|I-OCEAN7-304-0616641|  23.07  14.112  38.087  31.338 1499.9119 02:21:53.94M
2017-10-15T19:30:46.092Z|I-OCEAN7-304-0616641|  23.16  14.112  38.041  31.296 1499.8650 02:21:59.02M
2017-10-15T19:30:51.158Z|I-OCEAN7-304-0616641|  23.04  14.112  38.035  31.290 1499.8572 02:22:04.09M
2017-10-15T19:30:56.219Z|I-OCEAN7-304-0616641|  23.10  14.112  38.080  31.331 1499.9056 02:22:09.15M