2017-10-15T19:25:01.951Z|I-OCEAN7-304-0616641|  23.09  14.110  38.054  31.310 1499.8735 02:16:14.84M
2017-10-15T19:25:07.014Z|I-OCEAN7-304-0616641|  23.15  14.110  38.039  31.296 1499.8578 02:16:19.91M
2017-10-15T19:25:12.082Z|I-OCEAN7-304-0616641|  23.15  14.110  38.021  31.279 1499.8380 02:16:24.97M
2017-10-15T19:25:17.147Z|I-OCEAN7-304-0616641|  23.16  14.109  38.020  31.278 1499.8358 02:16:30.06M
2017-10-15T19:25:22.208Z|I-OCEAN7-304-0616641|  23.12  14.109  38.079  31.333 1499.8995 02:16:35.12M
2017-10-15T19:25:27.276Z|I-OCEAN7-304-0616641|  23.14  14.109  37.955  31.219 1499.7667 02:16:40.18M
2017-10-15T19:25:32.342Z|I-OCEAN7-304-0616641|  23.15  14.109  38.095  31.347 1499.9166 02:16:45.25M
2017-10-15T19:25:37.401Z|I-OCEAN7-304-0616641|  23.07  14.110  38.057  31.313 1499.8761 02:16:50.31M
2017-10-15T19:25:42.467Z|I-OCEAN7-304-0616641|  23.07  14.110  38.058  31.313 1499.8772 02:16:55.37M
2017-10-15T19:25:47.534Z|I-OCEAN7-304-0616641|  23.07  14.110  37.955  31.219 1499.7683 02:17:00.44M
2017-10-15T19:25:52.599Z|I-OCEAN7-304-0616641|  23.13  14.110  38.081  31.333 1499.9041 02:17:05.50M
2017-10-15T19:25:57.665Z|I-OCEAN7-304-0616641|  23.07  14.110  37.958  31.221 1499.7717 02:17:10.57M