2017-10-15T19:23:00.920Z|I-OCEAN7-304-0616641|  23.17  14.110  38.107  31.357 1499.9313 02:14:13.81M
2017-10-15T19:23:05.723Z|I-OCEAN7-304-0616641|  23.13  14.110  38.048  31.304 1499.8669 02:14:18.87M
2017-10-15T19:23:10.788Z|I-OCEAN7-304-0616641|  23.13  14.110  38.048  31.304 1499.8671 02:14:23.68M
2017-10-15T19:23:15.851Z|I-OCEAN7-304-0616641|  23.13  14.110  38.077  31.331 1499.8983 02:14:28.74M
2017-10-15T19:23:20.915Z|I-OCEAN7-304-0616641|  23.13  14.110  38.083  31.336 1499.9049 02:14:33.80M
2017-10-15T19:23:25.984Z|I-OCEAN7-304-0616641|  23.15  14.110  38.083  31.336 1499.9061 02:14:38.87M
2017-10-15T19:23:31.045Z|I-OCEAN7-304-0616641|  23.12  14.110  38.047  31.303 1499.8662 02:14:43.93M
2017-10-15T19:23:36.112Z|I-OCEAN7-304-0616641|  23.12  14.110  38.076  31.329 1499.8978 02:14:49.01M
2017-10-15T19:23:41.176Z|I-OCEAN7-304-0616641|  23.15  14.111  38.043  31.299 1499.8643 02:14:54.08M
2017-10-15T19:23:46.241Z|I-OCEAN7-304-0616641|  23.15  14.111  37.986  31.246 1499.8029 02:14:59.14M
2017-10-15T19:23:51.305Z|I-OCEAN7-304-0616641|  23.15  14.110  38.043  31.299 1499.8635 02:15:04.21M
2017-10-15T19:23:56.372Z|I-OCEAN7-304-0616641|  23.15  14.110  38.051  31.307 1499.8721 02:15:09.27M