2017-10-15T19:19:02.878Z|I-OCEAN7-304-0616641|  23.22  14.111  37.762  31.041 1499.5658 02:10:15.75M
2017-10-15T19:19:07.943Z|I-OCEAN7-304-0616641|  23.24  14.111  37.791  31.068 1499.5966 02:10:20.82M
2017-10-15T19:19:13.008Z|I-OCEAN7-304-0616641|  23.28  14.111  37.823  31.097 1499.6313 02:10:25.88M
2017-10-15T19:19:18.071Z|I-OCEAN7-304-0616641|  23.17  14.111  37.879  31.148 1499.6898 02:10:30.94M
2017-10-15T19:19:23.137Z|I-OCEAN7-304-0616641|  23.18  14.111  37.773  31.051 1499.5767 02:10:36.03M
2017-10-15T19:19:28.202Z|I-OCEAN7-304-0616641|  23.21  14.111  37.838  31.110 1499.6469 02:10:41.09M
2017-10-15T19:19:33.265Z|I-OCEAN7-304-0616641|  23.16  14.111  37.903  31.171 1499.7157 02:10:46.15M
2017-10-15T19:19:38.330Z|I-OCEAN7-304-0616641|  23.16  14.111  37.942  31.206 1499.7560 02:10:51.22M
2017-10-15T19:19:43.396Z|I-OCEAN7-304-0616641|  23.16  14.110  37.914  31.180 1499.7249 02:10:56.28M
2017-10-15T19:19:48.459Z|I-OCEAN7-304-0616641|  23.18  14.110  37.921  31.187 1499.7333 02:11:01.34M
2017-10-15T19:19:53.523Z|I-OCEAN7-304-0616641|  23.18  14.110  37.948  31.212 1499.7626 02:11:06.41M
2017-10-15T19:19:58.588Z|I-OCEAN7-304-0616641|  23.18  14.110  38.013  31.271 1499.8317 02:11:11.47M