2017-10-15T19:17:01.323Z|I-OCEAN7-304-0616641|  23.14  14.110  37.816  31.091 1499.6204 02:08:14.20M
2017-10-15T19:17:06.387Z|I-OCEAN7-304-0616641|  23.10  14.110  37.785  31.063 1499.5856 02:08:19.26M
2017-10-15T19:17:11.452Z|I-OCEAN7-304-0616641|  23.18  14.110  37.785  31.063 1499.5863 02:08:24.33M
2017-10-15T19:17:16.516Z|I-OCEAN7-304-0616641|  23.18  14.110  37.829  31.103 1499.6334 02:08:29.39M
2017-10-15T19:17:21.580Z|I-OCEAN7-304-0616641|  23.16  14.110  37.795  31.072 1499.5961 02:08:34.45M
2017-10-15T19:17:26.645Z|I-OCEAN7-304-0616641|  23.16  14.110  37.795  31.073 1499.5968 02:08:39.52M
2017-10-15T19:17:31.711Z|I-OCEAN7-304-0616641|  23.16  14.110  37.796  31.073 1499.5968 02:08:44.58M
2017-10-15T19:17:36.777Z|I-OCEAN7-304-0616641|  23.15  14.110  37.828  31.103 1499.6315 02:08:49.65M
2017-10-15T19:17:41.843Z|I-OCEAN7-304-0616641|  23.20  14.110  37.804  31.081 1499.6063 02:08:54.71M
2017-10-15T19:17:46.906Z|I-OCEAN7-304-0616641|  23.13  14.110  37.740  31.022 1499.5369 02:08:59.78M
2017-10-15T19:17:51.969Z|I-OCEAN7-304-0616641|  23.22  14.110  37.733  31.016 1499.5322 02:09:04.84M
2017-10-15T19:17:57.035Z|I-OCEAN7-304-0616641|  23.16  14.110  37.738  31.020 1499.5359 02:09:09.90M