2017-10-15T19:14:04.580Z|I-OCEAN7-304-0616641|  23.23  14.110  37.709  30.994 1499.5054 02:05:17.44M
2017-10-15T19:14:09.642Z|I-OCEAN7-304-0616641|  23.18  14.110  37.627  30.918 1499.4178 02:05:22.51M
2017-10-15T19:14:14.707Z|I-OCEAN7-304-0616641|  23.19  14.110  37.621  30.913 1499.4122 02:05:27.57M
2017-10-15T19:14:19.772Z|I-OCEAN7-304-0616641|  23.19  14.110  37.610  30.903 1499.4009 02:05:32.63M
2017-10-15T19:14:24.837Z|I-OCEAN7-304-0616641|  23.19  14.110  37.683  30.969 1499.4785 02:05:37.69M
2017-10-15T19:14:29.642Z|I-OCEAN7-304-0616641|  23.19  14.110  37.683  30.969 1499.4784 02:05:42.76M
2017-10-15T19:14:34.708Z|I-OCEAN7-304-0616641|  23.18  14.111  37.691  30.976 1499.4872 02:05:47.57M
2017-10-15T19:14:39.771Z|I-OCEAN7-304-0616641|  23.10  14.111  37.753  31.033 1499.5529 02:05:52.63M
2017-10-15T19:14:44.837Z|I-OCEAN7-304-0616641|  23.19  14.111  37.745  31.026 1499.5463 02:05:57.70M
2017-10-15T19:14:49.900Z|I-OCEAN7-304-0616641|  23.17  14.111  37.764  31.044 1499.5667 02:06:02.76M
2017-10-15T19:14:54.966Z|I-OCEAN7-304-0616641|  23.24  14.111  37.765  31.044 1499.5684 02:06:07.82M