2017-10-15T19:10:01.473Z|I-OCEAN7-304-0616641|  23.12  14.112  37.591  30.885 1499.3829 02:01:14.32M
2017-10-15T19:10:06.535Z|I-OCEAN7-304-0616641|  23.21  14.112  37.498  30.800 1499.2845 02:01:19.39M
2017-10-15T19:10:11.602Z|I-OCEAN7-304-0616641|  23.12  14.111  37.498  30.800 1499.2821 02:01:24.45M
2017-10-15T19:10:16.663Z|I-OCEAN7-304-0616641|  23.18  14.111  37.373  30.686 1499.1488 02:01:29.51M
2017-10-15T19:10:21.731Z|I-OCEAN7-304-0616641|  23.18  14.111  37.373  30.686 1499.1479 02:01:34.57M
2017-10-15T19:10:26.794Z|I-OCEAN7-304-0616641|  23.16  14.111  37.485  30.788 1499.2665 02:01:39.64M
2017-10-15T19:10:31.859Z|I-OCEAN7-304-0616641|  23.17  14.110  37.449  30.756 1499.2285 02:01:44.70M
2017-10-15T19:10:36.923Z|I-OCEAN7-304-0616641|  23.17  14.110  37.449  30.756 1499.2279 02:01:49.77M
2017-10-15T19:10:41.990Z|I-OCEAN7-304-0616641|  23.16  14.110  37.535  30.835 1499.3193 02:01:54.83M
2017-10-15T19:10:47.056Z|I-OCEAN7-304-0616641|  23.22  14.110  37.569  30.866 1499.3557 02:01:59.90M
2017-10-15T19:10:52.123Z|I-OCEAN7-304-0616641|  23.11  14.110  37.845  31.118 1499.6486 02:02:04.96M
2017-10-15T19:10:57.184Z|I-OCEAN7-304-0616641|  23.22  14.109  37.797  31.075 1499.5991 02:02:10.05M