2017-10-15T19:08:00.436Z|I-OCEAN7-304-0616641|  23.17  14.112  37.828  31.100 1499.6378 01:59:13.28M
2017-10-15T19:08:05.503Z|I-OCEAN7-304-0616641|  23.17  14.112  37.925  31.189 1499.7411 01:59:18.35M
2017-10-15T19:08:10.567Z|I-OCEAN7-304-0616641|  23.20  14.112  38.031  31.287 1499.8561 01:59:23.41M
2017-10-15T19:08:15.631Z|I-OCEAN7-304-0616641|  23.20  14.112  38.113  31.362 1499.9443 01:59:28.47M
2017-10-15T19:08:20.696Z|I-OCEAN7-304-0616641|  23.25  14.113  38.106  31.355 1499.9379 01:59:33.54M
2017-10-15T19:08:25.762Z|I-OCEAN7-304-0616641|  23.17  14.112  38.030  31.285 1499.8539 01:59:38.60M
2017-10-15T19:08:30.827Z|I-OCEAN7-304-0616641|  23.22  14.112  38.145  31.391 1499.9781 01:59:43.67M
2017-10-15T19:08:35.888Z|I-OCEAN7-304-0616641|  23.16  14.112  38.096  31.346 1499.9232 01:59:48.73M
2017-10-15T19:08:40.955Z|I-OCEAN7-304-0616641|  23.16  14.111  38.089  31.340 1499.9148 01:59:53.79M
2017-10-15T19:08:46.020Z|I-OCEAN7-304-0616641|  23.16  14.111  38.111  31.361 1499.9386 01:59:58.86M
2017-10-15T19:08:51.083Z|I-OCEAN7-304-0616641|  23.19  14.111  38.066  31.319 1499.8895 02:00:03.92M
2017-10-15T19:08:56.149Z|I-OCEAN7-304-0616641|  23.20  14.110  37.993  31.253 1499.8104 02:00:09.00M