2017-10-15T19:06:03.945Z|I-OCEAN7-304-0616641|  23.16  14.111  37.615  30.907 1499.4059 01:57:16.78M
2017-10-15T19:06:09.009Z|I-OCEAN7-304-0616641|  23.24  14.111  37.440  30.747 1499.2200 01:57:21.84M
2017-10-15T19:06:14.074Z|I-OCEAN7-304-0616641|  23.22  14.111  37.337  30.653 1499.1102 01:57:26.90M
2017-10-15T19:06:19.140Z|I-OCEAN7-304-0616641|  23.22  14.111  37.205  30.532 1498.9683 01:57:31.97M
2017-10-15T19:06:24.203Z|I-OCEAN7-304-0616641|  23.20  14.110  37.173  30.504 1498.9335 01:57:37.05M
2017-10-15T19:06:29.266Z|I-OCEAN7-304-0616641|  23.20  14.110  37.064  30.404 1498.8162 01:57:42.11M
2017-10-15T19:06:34.333Z|I-OCEAN7-304-0616641|  23.20  14.110  37.087  30.425 1498.8405 01:57:47.18M
2017-10-15T19:06:39.397Z|I-OCEAN7-304-0616641|  23.20  14.110  37.065  30.406 1498.8173 01:57:52.24M
2017-10-15T19:06:44.467Z|I-OCEAN7-304-0616641|  23.22  14.110  37.066  30.406 1498.8180 01:57:57.30M
2017-10-15T19:06:49.529Z|I-OCEAN7-304-0616641|  23.17  14.110  37.016  30.361 1498.7646 01:58:02.37M
2017-10-15T19:06:54.595Z|I-OCEAN7-304-0616641|  23.24  14.110  36.965  30.314 1498.7100 01:58:07.44M
2017-10-15T19:06:59.657Z|I-OCEAN7-304-0616641|  23.20  14.109  36.879  30.236 1498.6172 01:58:12.50M