2017-10-15T19:04:02.388Z|I-OCEAN7-304-0616641|  23.19  14.113  39.664  32.786 1501.6147 01:55:15.23M
2017-10-15T19:04:07.457Z|I-OCEAN7-304-0616641|  23.25  14.113  39.604  32.730 1501.5515 01:55:20.29M
2017-10-15T19:04:12.518Z|I-OCEAN7-304-0616641|  23.29  14.113  39.568  32.697 1501.5123 01:55:25.36M
2017-10-15T19:04:17.584Z|I-OCEAN7-304-0616641|  23.21  14.112  39.567  32.697 1501.5099 01:55:30.42M
2017-10-15T19:04:22.648Z|I-OCEAN7-304-0616641|  23.30  14.112  39.567  32.697 1501.5103 01:55:35.48M
2017-10-15T19:04:27.715Z|I-OCEAN7-304-0616641|  23.20  14.112  39.573  32.703 1501.5143 01:55:40.55M
2017-10-15T19:04:32.779Z|I-OCEAN7-304-0616641|  23.32  14.112  39.622  32.748 1501.5696 01:55:45.61M
2017-10-15T19:04:37.841Z|I-OCEAN7-304-0616641|  23.24  14.112  39.622  32.748 1501.5688 01:55:50.67M
2017-10-15T19:04:42.907Z|I-OCEAN7-304-0616641|  23.26  14.112  39.622  32.748 1501.5695 01:55:55.74M
2017-10-15T19:04:47.973Z|I-OCEAN7-304-0616641|  23.26  14.112  39.614  32.740 1501.5597 01:56:00.80M
2017-10-15T19:04:53.041Z|I-OCEAN7-304-0616641|  23.26  14.112  39.649  32.773 1501.5975 01:56:05.86M
2017-10-15T19:04:58.101Z|I-OCEAN7-304-0616641|  23.23  14.112  39.603  32.731 1501.5483 01:56:10.93M