2017-10-15T19:01:00.316Z|I-OCEAN7-304-0616641|  23.20  14.111  39.759  32.875 1501.7130 01:52:13.15M
2017-10-15T19:01:05.379Z|I-OCEAN7-304-0616641|  23.21  14.111  39.630  32.756 1501.5737 01:52:18.21M
2017-10-15T19:01:10.444Z|I-OCEAN7-304-0616641|  23.22  14.111  39.675  32.798 1501.6229 01:52:23.27M
2017-10-15T19:01:15.512Z|I-OCEAN7-304-0616641|  23.22  14.112  39.633  32.759 1501.5793 01:52:28.34M
2017-10-15T19:01:20.575Z|I-OCEAN7-304-0616641|  23.29  14.112  39.545  32.677 1501.4869 01:52:33.41M
2017-10-15T19:01:25.641Z|I-OCEAN7-304-0616641|  23.29  14.112  39.617  32.743 1501.5643 01:52:38.47M
2017-10-15T19:01:30.703Z|I-OCEAN7-304-0616641|  23.23  14.112  39.627  32.752 1501.5741 01:52:43.53M
2017-10-15T19:01:35.769Z|I-OCEAN7-304-0616641|  23.23  14.112  39.553  32.684 1501.4935 01:52:48.59M
2017-10-15T19:01:40.831Z|I-OCEAN7-304-0616641|  23.21  14.112  39.601  32.728 1501.5452 01:52:53.66M
2017-10-15T19:01:45.898Z|I-OCEAN7-304-0616641|  23.21  14.112  39.601  32.728 1501.5453 01:52:58.72M
2017-10-15T19:01:50.962Z|I-OCEAN7-304-0616641|  23.22  14.112  39.608  32.735 1501.5533 01:53:03.79M
2017-10-15T19:01:56.026Z|I-OCEAN7-304-0616641|  23.25  14.112  39.622  32.748 1501.5682 01:53:08.85M