2017-10-15T18:59:03.826Z|I-OCEAN7-304-0616641|  23.22  14.110  39.776  32.891 1501.7291 01:50:16.64M
2017-10-15T18:59:08.891Z|I-OCEAN7-304-0616641|  23.32  14.110  39.748  32.865 1501.7012 01:50:21.71M
2017-10-15T18:59:13.955Z|I-OCEAN7-304-0616641|  23.24  14.110  39.815  32.927 1501.7736 01:50:26.77M
2017-10-15T18:59:19.019Z|I-OCEAN7-304-0616641|  23.26  14.111  39.790  32.904 1501.7473 01:50:31.83M
2017-10-15T18:59:24.082Z|I-OCEAN7-304-0616641|  23.27  14.111  39.755  32.871 1501.7097 01:50:36.90M
2017-10-15T18:59:29.150Z|I-OCEAN7-304-0616641|  23.27  14.111  39.755  32.871 1501.7096 01:50:41.96M
2017-10-15T18:59:34.213Z|I-OCEAN7-304-0616641|  23.28  14.111  39.788  32.902 1501.7448 01:50:47.05M
2017-10-15T18:59:39.279Z|I-OCEAN7-304-0616641|  23.28  14.111  39.743  32.861 1501.6971 01:50:52.11M
2017-10-15T18:59:44.345Z|I-OCEAN7-304-0616641|  23.28  14.111  39.695  32.816 1501.6450 01:50:57.17M
2017-10-15T18:59:49.407Z|I-OCEAN7-304-0616641|  23.26  14.111  39.701  32.821 1501.6519 01:51:02.24M
2017-10-15T18:59:54.473Z|I-OCEAN7-304-0616641|  23.26  14.111  39.698  32.818 1501.6493 01:51:07.30M
2017-10-15T18:59:59.535Z|I-OCEAN7-304-0616641|  23.21  14.112  39.732  32.849 1501.6862 01:51:12.36M