2017-10-15T18:57:02.268Z|I-OCEAN7-304-0616641|  23.30  14.112  39.799  32.911 1501.7606 01:48:15.10M
2017-10-15T18:57:07.333Z|I-OCEAN7-304-0616641|  23.30  14.111  39.700  32.820 1501.6520 01:48:20.16M
2017-10-15T18:57:12.400Z|I-OCEAN7-304-0616641|  23.23  14.111  39.744  32.861 1501.6967 01:48:25.22M
2017-10-15T18:57:17.464Z|I-OCEAN7-304-0616641|  23.23  14.110  39.847  32.956 1501.8066 01:48:30.29M
2017-10-15T18:57:22.528Z|I-OCEAN7-304-0616641|  23.27  14.109  39.783  32.898 1501.7369 01:48:35.35M
2017-10-15T18:57:27.595Z|I-OCEAN7-304-0616641|  23.27  14.109  39.723  32.843 1501.6721 01:48:40.41M
2017-10-15T18:57:32.660Z|I-OCEAN7-304-0616641|  23.27  14.109  39.799  32.914 1501.7534 01:48:45.48M
2017-10-15T18:57:37.724Z|I-OCEAN7-304-0616641|  23.30  14.109  39.946  33.050 1501.9124 01:48:50.54M
2017-10-15T18:57:42.787Z|I-OCEAN7-304-0616641|  23.29  14.108  39.872  32.982 1501.8315 01:48:55.60M
2017-10-15T18:57:47.853Z|I-OCEAN7-304-0616641|  23.29  14.108  39.805  32.920 1501.7574 01:49:00.67M
2017-10-15T18:57:52.919Z|I-OCEAN7-304-0616641|  23.28  14.108  39.826  32.940 1501.7800 01:49:05.73M
2017-10-15T18:57:57.982Z|I-OCEAN7-304-0616641|  23.28  14.108  39.765  32.883 1501.7137 01:49:10.80M