2017-10-15T18:55:00.974Z|I-OCEAN7-304-0616641|  23.30  14.104  39.783  32.903 1501.7267 01:46:13.78M
2017-10-15T18:55:06.039Z|I-OCEAN7-304-0616641|  23.35  14.104  39.783  32.903 1501.7272 01:46:18.84M
2017-10-15T18:55:11.102Z|I-OCEAN7-304-0616641|  23.37  14.104  39.715  32.840 1501.6536 01:46:23.91M
2017-10-15T18:55:16.169Z|I-OCEAN7-304-0616641|  23.37  14.104  39.722  32.846 1501.6609 01:46:28.97M
2017-10-15T18:55:21.235Z|I-OCEAN7-304-0616641|  23.33  14.104  39.750  32.872 1501.6915 01:46:34.06M
2017-10-15T18:55:26.300Z|I-OCEAN7-304-0616641|  23.33  14.105  39.778  32.897 1501.7219 01:46:39.12M
2017-10-15T18:55:31.364Z|I-OCEAN7-304-0616641|  23.29  14.105  39.718  32.842 1501.6581 01:46:44.18M
2017-10-15T18:55:36.428Z|I-OCEAN7-304-0616641|  23.31  14.106  39.739  32.861 1501.6815 01:46:49.25M
2017-10-15T18:55:41.233Z|I-OCEAN7-304-0616641|  23.31  14.110  39.718  32.838 1501.6691 01:46:54.31M
2017-10-15T18:55:46.297Z|I-OCEAN7-304-0616641|  23.30  14.110  39.680  32.803 1501.6288 01:46:59.12M
2017-10-15T18:55:51.406Z|I-OCEAN7-304-0616641|  23.32  14.111  39.786  32.900 1501.7435 01:47:04.18M
2017-10-15T18:55:56.428Z|I-OCEAN7-304-0616641|  23.32  14.111  39.703  32.824 1501.6542 01:47:09.29M