2017-10-15T18:53:00.198Z|I-OCEAN7-304-0616641|  23.33  14.112  38.888  32.072 1500.7789 01:44:13.02M
2017-10-15T18:53:05.265Z|I-OCEAN7-304-0616641|  23.33  14.112  39.294  32.445 1501.2158 01:44:18.08M
2017-10-15T18:53:10.327Z|I-OCEAN7-304-0616641|  23.32  14.112  39.580  32.709 1501.5242 01:44:23.15M
2017-10-15T18:53:15.393Z|I-OCEAN7-304-0616641|  23.32  14.112  39.648  32.772 1501.5972 01:44:28.21M
2017-10-15T18:53:20.457Z|I-OCEAN7-304-0616641|  23.32  14.112  39.791  32.904 1501.7521 01:44:33.27M
2017-10-15T18:53:25.523Z|I-OCEAN7-304-0616641|  23.32  14.112  39.768  32.883 1501.7278 01:44:38.33M
2017-10-15T18:53:30.588Z|I-OCEAN7-304-0616641|  23.31  14.111  39.794  32.907 1501.7539 01:44:43.40M
2017-10-15T18:53:35.653Z|I-OCEAN7-304-0616641|  23.30  14.111  39.684  32.805 1501.6338 01:44:48.46M
2017-10-15T18:53:40.718Z|I-OCEAN7-304-0616641|  23.30  14.111  39.787  32.901 1501.7451 01:44:53.53M
2017-10-15T18:53:45.782Z|I-OCEAN7-304-0616641|  23.32  14.110  39.777  32.892 1501.7328 01:44:58.59M
2017-10-15T18:53:50.846Z|I-OCEAN7-304-0616641|  23.31  14.110  39.712  32.832 1501.6613 01:45:03.65M
2017-10-15T18:53:55.912Z|I-OCEAN7-304-0616641|  23.31  14.111  39.669  32.792 1501.6184 01:45:08.72M