2017-10-15T18:51:03.709Z|I-OCEAN7-304-0616641|  23.30  14.110  37.182  30.512 1498.9447 01:42:16.77M
2017-10-15T18:51:08.771Z|I-OCEAN7-304-0616641|  23.29  14.110  37.251  30.575 1499.0175 01:42:21.58M
2017-10-15T18:51:13.838Z|I-OCEAN7-304-0616641|  23.30  14.110  37.251  30.575 1499.0172 01:42:26.64M
2017-10-15T18:51:18.902Z|I-OCEAN7-304-0616641|  23.33  14.110  37.165  30.497 1498.9259 01:42:31.70M
2017-10-15T18:51:23.967Z|I-OCEAN7-304-0616641|  23.33  14.110  37.216  30.544 1498.9811 01:42:36.76M
2017-10-15T18:51:29.030Z|I-OCEAN7-304-0616641|  23.33  14.110  37.165  30.497 1498.9264 01:42:41.83M
2017-10-15T18:51:34.096Z|I-OCEAN7-304-0616641|  23.33  14.110  37.171  30.502 1498.9335 01:42:46.89M
2017-10-15T18:51:39.160Z|I-OCEAN7-304-0616641|  23.29  14.110  37.132  30.467 1498.8917 01:42:51.96M
2017-10-15T18:51:44.227Z|I-OCEAN7-304-0616641|  23.28  14.111  37.021  30.365 1498.7733 01:42:57.04M
2017-10-15T18:51:49.291Z|I-OCEAN7-304-0616641|  23.31  14.111  37.143  30.476 1498.9042 01:43:02.11M
2017-10-15T18:51:54.356Z|I-OCEAN7-304-0616641|  23.31  14.111  37.095  30.432 1498.8531 01:43:07.17M
2017-10-15T18:51:59.421Z|I-OCEAN7-304-0616641|  23.30  14.111  37.125  30.459 1498.8862 01:43:12.23M