2017-10-15T18:48:01.893Z|I-OCEAN7-304-0616641|  23.31  14.110  37.191  30.521 1498.9532 01:39:14.69M
2017-10-15T18:48:06.960Z|I-OCEAN7-304-0616641|  23.31  14.109  37.094  30.433 1498.8481 01:39:19.75M
2017-10-15T18:48:12.024Z|I-OCEAN7-304-0616641|  23.35  14.109  36.981  30.330 1498.7268 01:39:24.81M
2017-10-15T18:48:17.090Z|I-OCEAN7-304-0616641|  23.33  14.108  36.938  30.291 1498.6788 01:39:29.88M
2017-10-15T18:48:22.154Z|I-OCEAN7-304-0616641|  23.39  14.108  36.979  30.329 1498.7235 01:39:34.94M
2017-10-15T18:48:27.219Z|I-OCEAN7-304-0616641|  23.26  14.108  37.034  30.379 1498.7797 01:39:40.03M
2017-10-15T18:48:32.283Z|I-OCEAN7-304-0616641|  23.40  14.107  37.183  30.516 1498.9407 01:39:45.09M
2017-10-15T18:48:37.349Z|I-OCEAN7-304-0616641|  23.31  14.107  37.183  30.515 1498.9382 01:39:50.15M
2017-10-15T18:48:42.414Z|I-OCEAN7-304-0616641|  23.42  14.107  37.185  30.517 1498.9424 01:39:55.22M
2017-10-15T18:48:47.217Z|I-OCEAN7-304-0616641|  23.24  14.107  37.180  30.513 1498.9349 01:40:00.28M
2017-10-15T18:48:52.283Z|I-OCEAN7-304-0616641|  23.40  14.107  37.179  30.511 1498.9360 01:40:05.09M
2017-10-15T18:48:57.347Z|I-OCEAN7-304-0616641|  23.26  14.108  37.158  30.492 1498.9121 01:40:10.15M