2017-10-15T18:46:00.861Z|I-OCEAN7-304-0616641|  23.39  14.108  38.322  31.557 1500.1610 01:37:13.65M
2017-10-15T18:46:05.925Z|I-OCEAN7-304-0616641|  23.37  14.108  38.736  31.937 1500.6053 01:37:18.71M
2017-10-15T18:46:10.989Z|I-OCEAN7-304-0616641|  23.40  14.108  39.144  32.311 1501.0453 01:37:23.78M
2017-10-15T18:46:15.794Z|I-OCEAN7-304-0616641|  23.35  14.108  39.416  32.562 1501.3391 01:37:28.84M
2017-10-15T18:46:20.856Z|I-OCEAN7-304-0616641|  23.34  14.108  39.538  32.673 1501.4700 01:37:33.65M
2017-10-15T18:46:25.926Z|I-OCEAN7-304-0616641|  23.27  14.108  39.538  32.674 1501.4698 01:37:38.71M
2017-10-15T18:46:30.988Z|I-OCEAN7-304-0616641|  23.36  14.108  39.684  32.808 1501.6284 01:37:43.78M
2017-10-15T18:46:36.053Z|I-OCEAN7-304-0616641|  23.35  14.108  39.684  32.807 1501.6287 01:37:48.84M
2017-10-15T18:46:41.119Z|I-OCEAN7-304-0616641|  23.36  14.108  39.647  32.774 1501.5896 01:37:53.90M
2017-10-15T18:46:46.182Z|I-OCEAN7-304-0616641|  23.31  14.108  39.578  32.711 1501.5127 01:37:58.97M
2017-10-15T18:46:51.247Z|I-OCEAN7-304-0616641|  23.31  14.108  39.503  32.642 1501.4318 01:38:04.05M
2017-10-15T18:46:56.311Z|I-OCEAN7-304-0616641|  23.35  14.108  39.512  32.650 1501.4424 01:38:09.11M