2017-10-15T18:44:04.890Z|I-OCEAN7-304-0616641|  23.36  14.110  37.619  30.912 1499.4114 01:35:17.67M
2017-10-15T18:44:09.954Z|I-OCEAN7-304-0616641|  23.36  14.110  37.858  31.131 1499.6674 01:35:22.74M
2017-10-15T18:44:15.017Z|I-OCEAN7-304-0616641|  23.36  14.110  37.894  31.163 1499.7052 01:35:27.80M
2017-10-15T18:44:20.083Z|I-OCEAN7-304-0616641|  23.40  14.110  38.014  31.273 1499.8344 01:35:32.86M
2017-10-15T18:44:25.148Z|I-OCEAN7-304-0616641|  23.35  14.110  38.004  31.264 1499.8235 01:35:37.93M
2017-10-15T18:44:30.213Z|I-OCEAN7-304-0616641|  23.43  14.109  38.518  31.735 1500.3754 01:35:43.01M
2017-10-15T18:44:35.277Z|I-OCEAN7-304-0616641|  23.38  14.109  39.069  32.241 1500.9670 01:35:48.07M
2017-10-15T18:44:40.344Z|I-OCEAN7-304-0616641|  23.38  14.109  39.267  32.424 1501.1804 01:35:53.14M
2017-10-15T18:44:45.406Z|I-OCEAN7-304-0616641|  23.38  14.108  39.456  32.598 1501.3831 01:35:58.20M
2017-10-15T18:44:50.472Z|I-OCEAN7-304-0616641|  23.38  14.108  39.456  32.598 1501.3824 01:36:03.26M
2017-10-15T18:44:55.278Z|I-OCEAN7-304-0616641|  23.37  14.108  38.630  31.839 1500.4921 01:36:08.33M