2017-10-15T18:42:03.333Z|I-OCEAN7-304-0616641|  23.41  14.112  37.525  30.824 1499.3162 01:33:16.12M
2017-10-15T18:42:08.398Z|I-OCEAN7-304-0616641|  23.42  14.112  37.415  30.724 1499.1986 01:33:21.19M
2017-10-15T18:42:13.460Z|I-OCEAN7-304-0616641|  23.42  14.111  37.350  30.664 1499.1283 01:33:26.25M
2017-10-15T18:42:18.527Z|I-OCEAN7-304-0616641|  23.42  14.111  37.350  30.665 1499.1284 01:33:31.31M
2017-10-15T18:42:23.590Z|I-OCEAN7-304-0616641|  23.41  14.111  37.278  30.599 1499.0508 01:33:36.38M
2017-10-15T18:42:28.656Z|I-OCEAN7-304-0616641|  23.41  14.111  37.422  30.730 1499.2035 01:33:41.44M
2017-10-15T18:42:33.722Z|I-OCEAN7-304-0616641|  23.39  14.111  37.422  30.731 1499.2030 01:33:46.50M
2017-10-15T18:42:38.786Z|I-OCEAN7-304-0616641|  23.38  14.110  37.362  30.676 1499.1385 01:33:51.57M
2017-10-15T18:42:43.852Z|I-OCEAN7-304-0616641|  23.37  14.110  37.319  30.637 1499.0919 01:33:56.63M
2017-10-15T18:42:48.916Z|I-OCEAN7-304-0616641|  23.37  14.110  37.268  30.591 1499.0381 01:34:01.70M
2017-10-15T18:42:53.982Z|I-OCEAN7-304-0616641|  23.35  14.111  37.296  30.616 1499.0677 01:34:06.76M
2017-10-15T18:42:59.047Z|I-OCEAN7-304-0616641|  23.34  14.111  37.370  30.683 1499.1466 01:34:11.82M