2017-10-15T18:40:02.035Z|I-OCEAN7-304-0616641|  23.40  14.112  38.437  31.658 1500.2948 01:31:14.81M
2017-10-15T18:40:07.103Z|I-OCEAN7-304-0616641|  23.40  14.112  38.436  31.657 1500.2946 01:31:19.87M
2017-10-15T18:40:12.167Z|I-OCEAN7-304-0616641|  23.45  14.112  38.461  31.680 1500.3223 01:31:24.94M
2017-10-15T18:40:17.231Z|I-OCEAN7-304-0616641|  23.43  14.112  38.454  31.673 1500.3141 01:31:30.02M
2017-10-15T18:40:22.297Z|I-OCEAN7-304-0616641|  23.43  14.113  38.456  31.675 1500.3164 01:31:35.08M
2017-10-15T18:40:27.361Z|I-OCEAN7-304-0616641|  23.37  14.112  38.539  31.751 1500.4042 01:31:40.15M
2017-10-15T18:40:32.423Z|I-OCEAN7-304-0616641|  23.41  14.112  38.539  31.752 1500.4056 01:31:45.21M
2017-10-15T18:40:37.492Z|I-OCEAN7-304-0616641|  23.35  14.112  38.597  31.805 1500.4666 01:31:50.27M
2017-10-15T18:40:42.553Z|I-OCEAN7-304-0616641|  23.40  14.112  38.566  31.777 1500.4337 01:31:55.34M
2017-10-15T18:40:47.620Z|I-OCEAN7-304-0616641|  23.40  14.112  38.576  31.787 1500.4438 01:32:00.40M
2017-10-15T18:40:52.686Z|I-OCEAN7-304-0616641|  23.42  14.111  38.579  31.789 1500.4451 01:32:05.47M
2017-10-15T18:40:57.750Z|I-OCEAN7-304-0616641|  23.43  14.110  38.514  31.730 1500.3726 01:32:10.53M