2017-10-15T18:35:04.253Z|I-OCEAN7-304-0616641|  23.46  14.109  39.678  32.801 1501.6259 01:26:17.03M
2017-10-15T18:35:09.321Z|I-OCEAN7-304-0616641|  23.55  14.109  39.641  32.767 1501.5865 01:26:22.09M
2017-10-15T18:35:14.380Z|I-OCEAN7-304-0616641|  23.47  14.109  39.605  32.735 1501.5459 01:26:27.16M
2017-10-15T18:35:19.447Z|I-OCEAN7-304-0616641|  23.49  14.109  39.605  32.735 1501.5466 01:26:32.22M
2017-10-15T18:35:24.512Z|I-OCEAN7-304-0616641|  23.49  14.108  39.620  32.749 1501.5625 01:26:37.28M
2017-10-15T18:35:29.576Z|I-OCEAN7-304-0616641|  23.49  14.108  39.601  32.732 1501.5422 01:26:42.35M
2017-10-15T18:35:34.642Z|I-OCEAN7-304-0616641|  23.46  14.109  39.642  32.769 1501.5865 01:26:47.41M
2017-10-15T18:35:39.706Z|I-OCEAN7-304-0616641|  23.46  14.109  39.615  32.744 1501.5577 01:26:52.48M
2017-10-15T18:35:44.772Z|I-OCEAN7-304-0616641|  23.45  14.109  39.607  32.737 1501.5497 01:26:57.54M
2017-10-15T18:35:49.835Z|I-OCEAN7-304-0616641|  23.46  14.109  39.642  32.769 1501.5876 01:27:02.60M
2017-10-15T18:35:54.901Z|I-OCEAN7-304-0616641|  23.39  14.109  39.652  32.778 1501.5966 01:27:07.67M
2017-10-15T18:35:59.708Z|I-OCEAN7-304-0616641|  23.52  14.109  39.668  32.793 1501.6171 01:27:12.73M