2017-10-15T18:33:03.479Z|I-OCEAN7-304-0616641|  23.53  14.107  39.601  32.732 1501.5406 01:24:16.24M
2017-10-15T18:33:08.541Z|I-OCEAN7-304-0616641|  23.47  14.106  39.686  32.812 1501.6268 01:24:21.31M
2017-10-15T18:33:13.610Z|I-OCEAN7-304-0616641|  23.49  14.106  39.686  32.812 1501.6276 01:24:26.37M
2017-10-15T18:33:18.674Z|I-OCEAN7-304-0616641|  23.46  14.106  39.713  32.837 1501.6559 01:24:31.44M
2017-10-15T18:33:23.738Z|I-OCEAN7-304-0616641|  23.53  14.105  39.677  32.804 1501.6182 01:24:36.50M
2017-10-15T18:33:28.543Z|I-OCEAN7-304-0616641|  23.45  14.105  39.677  32.804 1501.6168 01:24:41.56M
2017-10-15T18:33:33.604Z|I-OCEAN7-304-0616641|  23.49  14.106  39.697  32.823 1501.6393 01:24:46.37M
2017-10-15T18:33:38.674Z|I-OCEAN7-304-0616641|  23.43  14.106  39.698  32.823 1501.6392 01:24:51.43M
2017-10-15T18:33:43.735Z|I-OCEAN7-304-0616641|  23.48  14.105  39.592  32.726 1501.5254 01:24:56.50M
2017-10-15T18:33:48.801Z|I-OCEAN7-304-0616641|  23.47  14.106  39.494  32.635 1501.4194 01:25:01.56M
2017-10-15T18:33:53.866Z|I-OCEAN7-304-0616641|  23.44  14.106  39.616  32.748 1501.5524 01:25:06.63M
2017-10-15T18:33:58.931Z|I-OCEAN7-304-0616641|  23.44  14.106  39.756  32.876 1501.7031 01:25:11.69M